Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,096,060,089,879
Market Cap
$192,471,562,025
24h Trading Volume
Largest Gainers

NEON
~$0.19
55.94%

PURPE
~$0.000058
35.94%

JELLYJELLY
~$0.038
29.75%
Largest Losers

LEVER
~$0.000087
-40.26%

BAKE
~$0.052
-35.61%

REGENT
~$0.012
-28.046%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0035%
|
0.033%
|
0.03%
|
$ 168.2B | $ 73.4B | |
2 |
![]()
BTC
|
~$111,470
|
-0.34%
|
0.12%
|
-0.17%
|
$ 2.2T | $ 34.4B | |
3 |
![]()
ETH
|
~$4,422.5
|
-0.97%
|
1.91%
|
-2.12%
|
$ 534.6B | $ 29.4B | |
4 |
![]()
USDC
|
~$1
|
-0.00051%
|
0.0013%
|
0.00041%
|
$ 72.7B | $ 13B | |
5 |
![]()
SOL
|
~$208.48
|
-0.86%
|
-1.37%
|
1.15%
|
$ 112.9B | $ 6.3B | |
6 |
![]()
FDUSD
|
~$1
|
-0.011%
|
0.065%
|
0.000009%
|
$ 1.1B | $ 4.9B | |
7 |
![]()
XRP
|
~$2.84
|
0.044%
|
-0.53%
|
-4.9%
|
$ 169B | $ 4.1B | |
8 |
![]() |
~$1
|
0.024%
|
0.0012%
|
0.038%
|
$ 6.8B | $ 2B | |
9 |
![]()
DOGE
|
~$0.22
|
-0.61%
|
0.64%
|
-1.66%
|
$ 32.9B | $ 1.6B | |
10 |
![]()
SOL
|
~$208.71
|
-0.79%
|
-1.15%
|
1.36%
|
$ 0 | $ 1.1B | |
11 |
![]()
ADA
|
~$0.83
|
-0.79%
|
-1.15%
|
-3.49%
|
$ 30.3B | $ 1.1B | |
12 |
![]()
BNB
|
~$850.88
|
-0.51%
|
-0.26%
|
-0.63%
|
$ 118.4B | $ 856M | |
13 |
![]()
SUI
|
~$3.36
|
-0.57%
|
0.55%
|
-3.43%
|
$ 12B | $ 776.2M | |
14 |
![]()
LINK
|
~$23.61
|
-1.29%
|
0.81%
|
-1.075%
|
$ 16B | $ 771.3M | |
15 |
![]()
AVAX
|
~$25.16
|
-0.31%
|
2.78%
|
3.19%
|
$ 10.6B | $ 724.1M | |
16 |
![]() |
~$4,445.99
|
-0.26%
|
2.17%
|
-0.86%
|
$ 847.7M | $ 720.4M | |
17 |
![]()
ENA
|
~$0.72
|
-0.85%
|
4.31%
|
15.92%
|
$ 4.8B | $ 673.6M | |
18 |
![]()
WBNB
|
~$851.23
|
-0.42%
|
-0.24%
|
-0.66%
|
$ 1.2B | $ 645.2M | |
19 |
![]()
TRX
|
~$0.34
|
-0.21%
|
0.68%
|
-1.43%
|
$ 32.3B | $ 591.6M | |
20 |
![]()
BCH
|
~$586.53
|
-0.34%
|
0.06%
|
5.91%
|
$ 11.7B | $ 569.7M | |
21 |
![]()
WETH
|
~$4,444.98
|
-0.36%
|
2.18%
|
-0.78%
|
$ 10.1B | $ 540.1M | |
22 |
![]()
KOGE
|
~$47.95
|
-0.15%
|
-0.099%
|
-0.098%
|
$ 162.3M | $ 491.1M | |
23 |
![]()
AAVE
|
~$325.03
|
-0.53%
|
2.68%
|
0.65%
|
$ 5B | $ 457.5M | |
24 |
![]()
LTC
|
~$112.24
|
-0.56%
|
0.63%
|
0.039%
|
$ 8.6B | $ 436.9M | |
25 |
![]()
CRO
|
~$0.27
|
0.39%
|
1.54%
|
-0.22%
|
$ 9.2B | $ 413.3M | |
26 |
![]() |
~$4,446.85
|
-0.3%
|
2.22%
|
-1.61%
|
$ 650.3M | $ 376.6M | |
27 |
![]()
WAVAX
|
~$25.16
|
-0.2%
|
2.62%
|
3.33%
|
$ 381.3M | $ 366.4M | |
28 |
![]()
USD1
|
~$1
|
-0.053%
|
-0.0028%
|
-0.085%
|
$ 2.6B | $ 370.6M | |
29 |
![]()
PEPE
|
~$0.0000098
|
-1.019%
|
0.00058%
|
-2.86%
|
$ 4.1B | $ 356.2M | |
30 |
![]()
APT
|
~$4.35
|
-0.33%
|
0.52%
|
-0.2%
|
$ 3B | $ 339.7M | |
31 |
![]()
BGB
|
~$5.01
|
-0.054%
|
-3.84%
|
8.61%
|
$ 5.7B | $ 326.6M | |
32 |
![]()
USDT0
|
~$1.001
|
0.13%
|
0.096%
|
0.035%
|
$ 2.8B | $ 241.1M | |
33 |
![]()
HYPE
|
~$45.76
|
-0.57%
|
1.6%
|
-4.81%
|
$ 12.4B | $ 304.9M | |
34 |
![]()
UNI
|
~$9.62
|
-0.62%
|
0.18%
|
-2.33%
|
$ 5.8B | $ 304.1M | |
35 |
![]()
OKB
|
~$177.26
|
-0.46%
|
7.22%
|
4.2%
|
$ 3.7B | $ 303.3M | |
36 |
![]()
CBBTC
|
~$111,549
|
-0.19%
|
0.11%
|
0.33%
|
$ 6.2B | $ 304.5M | |
37 |
![]()
ARB
|
~$0.51
|
-1.12%
|
0.68%
|
-0.4%
|
$ 2.7B | $ 280.7M | |
38 |
![]()
PENGU
|
~$0.03
|
-1.042%
|
-0.71%
|
1.56%
|
$ 1.9B | $ 275.2M | |
39 |
![]() |
~$1
|
-0.0032%
|
-0.039%
|
-0.02%
|
$ 1B | $ 218.5M | |
40 |
![]()
MNT
|
~$1.12
|
-0.34%
|
-0.31%
|
-7.53%
|
$ 3.6B | $ 218.2M | |
41 |
![]()
WBTC
|
~$111,490
|
-0.14%
|
0.25%
|
0.22%
|
$ 14.2B | $ 216.9M | |
42 |
![]()
TRUMP
|
~$8.4
|
-0.39%
|
-0.39%
|
-0.0083%
|
$ 1.7B | $ 215.1M | |
43 |
![]()
ONDO
|
~$0.93
|
-0.062%
|
-3.59%
|
-0.012%
|
$ 3B | $ 193.9M | |
44 |
![]()
USDE
|
~$1.001
|
-0.016%
|
-0.028%
|
-0.047%
|
$ 12.5B | $ 185.5M | |
45 |
![]()
DOT
|
~$3.84
|
-0.52%
|
0.3%
|
-0.7%
|
$ 5.8B | $ 184.9M | |
46 |
![]()
XAUT
|
~$3,545.38
|
0.16%
|
0.34%
|
4.74%
|
$ 1.3B | $ 171.8M | |
47 |
![]()
IP
|
~$8.3
|
-0.24%
|
6.32%
|
37.5%
|
$ 2.5B | $ 179.6M | |
48 |
![]()
POL
|
~$0.28
|
-0.67%
|
-4.31%
|
14.93%
|
$ 2.9B | $ 172.4M | |
49 |
![]()
HBAR
|
~$0.22
|
-0.056%
|
-1.62%
|
-8.9%
|
$ 9.2B | $ 163.7M | |
50 |
![]()
WHYPE
|
~$45.88
|
-0.55%
|
1.56%
|
-4.39%
|
$ 362.1M | $ 157.3M | |
51 |
![]()
XLM
|
~$0.36
|
-0.23%
|
-1.23%
|
-5.18%
|
$ 11.4B | $ 160M | |
52 |
![]()
BONK
|
~$0.00002
|
-0.91%
|
-1.7%
|
-4.55%
|
$ 1.6B | $ 149.3M | |
53 |
![]()
SHIB
|
~$0.000012
|
-0.45%
|
-0.29%
|
-0.59%
|
$ 7.3B | $ 147.5M | |
54 |
![]()
DOLO
|
~$0.19
|
1.41%
|
-4.011%
|
-8.55%
|
$ 76M | $ 146.8M | |
55 |
![]()
WIF
|
~$0.82
|
-0.46%
|
0.73%
|
-0.029%
|
$ 817.6M | $ 142.1M | |
56 |
![]()
FARTCOIN
|
~$0.79
|
-0.53%
|
-1.67%
|
-2.58%
|
$ 784.1M | $ 142.3M | |
57 |
![]()
PYTH
|
~$0.16
|
-2.042%
|
-1.27%
|
36.49%
|
$ 911.9M | $ 138.2M | |
58 |
![]()
FIL
|
~$2.31
|
-0.82%
|
1.55%
|
-0.55%
|
$ 1.6B | $ 136.2M | |
59 |
![]()
VIRTUAL
|
~$1.12
|
-0.28%
|
4.83%
|
-2.31%
|
$ 736.9M | $ 132.1M | |
60 |
![]()
WSTETH
|
~$5,354.27
|
-0.95%
|
1.97%
|
-1.32%
|
$ 16.9B | $ 125.8M | |
61 |
![]()
SEI
|
~$0.29
|
-0.85%
|
0.63%
|
-1.2%
|
$ 1.7B | $ 125.1M | |
62 |
![]()
UGOLD
|
~$3,751.35
|
0.0074%
|
0.84%
|
4.062%
|
$ 0 | $ 126.3M | |
63 |
![]()
PAXG
|
~$3,545.85
|
-0.43%
|
-0.12%
|
4.72%
|
$ 1B | $ 118.8M | |
64 |
![]()
DAI
|
~$1
|
0.066%
|
0.089%
|
0.012%
|
$ 4.6B | $ 115.8M | |
65 |
![]() |
~$4,425.19
|
-0.94%
|
2.012%
|
-2.12%
|
$ 0 | $ 105.6M | |
66 |
![]()
NEAR
|
~$2.46
|
-0.13%
|
0.44%
|
-1.88%
|
$ 3.1B | $ 104.2M | |
67 |
![]()
WLD
|
~$0.9
|
-0.19%
|
0.96%
|
-3.61%
|
$ 1.8B | $ 104.1M | |
68 |
![]()
SYRUP
|
~$0.5
|
-0.26%
|
7.96%
|
9.54%
|
$ 557M | $ 100.7M | |
69 |
![]()
OP
|
~$0.71
|
-0.4%
|
-0.32%
|
1.024%
|
$ 1.3B | $ 99.5M | |
70 |
![]()
AIOT
|
~$1.64
|
-0.24%
|
10.3%
|
1%
|
$ 49.4M | $ 105.6M | |
71 |
![]() |
~$111,660
|
-0.24%
|
0.35%
|
0.056%
|
$ 930.9M | $ 92.4M | |
72 |
![]()
TON
|
~$3.18
|
-0.41%
|
0.35%
|
1.3%
|
$ 8.2B | $ 91M | |
73 |
![]()
CRV
|
~$0.78
|
-1.27%
|
2%
|
-3.51%
|
$ 1.1B | $ 89.3M | |
74 |
![]()
INJ
|
~$13.17
|
-0.18%
|
0.32%
|
-1.27%
|
$ 1.3B | $ 88.2M | |
75 |
![]()
PENDLE
|
~$4.69
|
-0.89%
|
1.64%
|
-7.55%
|
$ 794.1M | $ 83.7M | |
76 |
![]()
QTUM
|
~$2.71
|
-0.45%
|
3.38%
|
-5.5%
|
$ 287.6M | $ 82.2M | |
77 |
![]()
ATOM
|
~$4.48
|
-0.67%
|
0.36%
|
-0.31%
|
$ 2.1B | $ 80.8M | |
78 |
![]()
S
|
~$0.31
|
-0.25%
|
-1.54%
|
-1.58%
|
$ 990M | $ 80.8M | |
79 |
![]()
MKR
|
~$1,784.59
|
-0.46%
|
2.51%
|
11.88%
|
$ 0 | $ 79.2M | |
80 |
![]()
BIO
|
~$0.14
|
-0.52%
|
-0.44%
|
-18.65%
|
$ 296.7M | $ 82.3M | |
81 |
![]() |
~$111,545
|
-0.28%
|
0.069%
|
-0.056%
|
$ 547.8M | $ 76.1M | |
82 |
![]()
LDO
|
~$1.23
|
-0.64%
|
2.039%
|
-2.02%
|
$ 1.1B | $ 75.2M | |
83 |
![]()
XMR
|
~$267.8
|
-0.11%
|
0.16%
|
-1.26%
|
$ 4.9B | $ 72.9M | |
84 |
![]()
ETHFI
|
~$1.14
|
-0.44%
|
2.98%
|
5.85%
|
$ 531.3M | $ 71.5M | |
85 |
![]() |
~$4,456.51
|
0.13%
|
2.56%
|
-1.34%
|
$ 131.6M | $ 68.2M | |
86 |
![]()
RED
|
~$0.43
|
-0.22%
|
4.34%
|
1.8%
|
$ 121.1M | $ 69.2M | |
87 |
![]() |
~$5.48
|
-0.37%
|
-0.38%
|
0.63%
|
$ 2B | $ 66.5M | |
88 |
![]()
MERL
|
~$0.17
|
1.42%
|
7.81%
|
48.36%
|
$ 161.1M | $ 65.3M | |
89 |
![]()
WTRX
|
~$0.34
|
0.095%
|
0.74%
|
-1.41%
|
$ 0 | $ 64.7M | |
90 |
![]()
WETH
|
~$4,445.38
|
-0.18%
|
2.21%
|
-1.66%
|
$ 2.7B | $ 61.5M | |
91 |
![]()
LPT
|
~$6.99
|
-0.6%
|
3.79%
|
-16.098%
|
$ 308.3M | $ 61.4M | |
92 |
![]()
TIA
|
~$1.61
|
-0.66%
|
0.16%
|
-4.12%
|
$ 1.2B | $ 60.2M | |
93 |
![]()
ETC
|
~$20.67
|
-0.64%
|
-0.84%
|
-3.95%
|
$ 3.2B | $ 59.7M | |
94 |
![]()
BTCB
|
~$111,617
|
-0.29%
|
0.14%
|
-0.019%
|
$ 0 | $ 59.1M | |
95 |
![]()
FTN
|
~$4.5
|
-0.042%
|
-0.1%
|
-0.64%
|
$ 1.9B | $ 58.5M | |
96 |
![]()
PYUSD
|
~$1
|
-0.028%
|
0.0021%
|
-0.0039%
|
$ 1.2B | $ 57.5M | |
97 |
![]()
PROMPT
|
~$0.17
|
-1.73%
|
1.83%
|
-16.59%
|
$ 39M | $ 56.8M | |
98 |
![]()
ZENT
|
~$0.011
|
0.97%
|
26.09%
|
37.71%
|
$ 85.1M | $ 56.2M | |
99 |
![]()
GALA
|
~$0.016
|
-0.76%
|
-0.93%
|
-1.85%
|
$ 737.5M | $ 55.4M | |
112 |
![]()
WAL
|
~$0.42
|
-0.39%
|
-4.39%
|
3.54%
|
$ 605.3M | $ 59.2M |