Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.002%
|
-0.011%
|
-0.0075%
|
$ 182.6B | $ 104.9B |
| 2 |
BTC
|
~$110,012
|
|
-1.13%
|
0.52%
|
4.42%
|
$ 2.2T | $ 55.3B |
| 3 |
ETH
|
~$3,907.59
|
|
-1.54%
|
1.93%
|
3.41%
|
$ 472.3B | $ 30.8B |
| 4 |
USDC
|
~$1
|
|
-0.0095%
|
-0.0013%
|
0.000075%
|
$ 76.4B | $ 8.3B |
| 5 |
SOL
|
~$190.34
|
|
-1.66%
|
0.6%
|
5.29%
|
$ 104.7B | $ 6.2B |
| 6 |
WAL
|
~$0.25
|
|
0.14%
|
-4.22%
|
22.39%
|
$ 370M | $ 5.4B |
| 7 |
FDUSD
|
~$1
|
|
0.06%
|
0.026%
|
0.13%
|
$ 1B | $ 5.3B |
| 8 |
BNB
|
~$1,109.03
|
|
-1.7%
|
2.22%
|
4.12%
|
$ 154.5B | $ 4B |
| 9 |
|
~$1
|
|
0.042%
|
0.0039%
|
0.06%
|
$ 9B | $ 3.9B |
| 10 |
XRP
|
~$2.48
|
|
-0.54%
|
3.62%
|
8.61%
|
$ 149B | $ 3.6B |
| 11 |
DOGE
|
~$0.2
|
|
-1.54%
|
0.74%
|
6.85%
|
$ 29.6B | $ 1.6B |
| 12 |
WBNB
|
~$1,109.73
|
|
-1.8%
|
2.4%
|
4.0057%
|
$ 1.4B | $ 1.2B |
| 13 |
ADA
|
~$0.65
|
|
-1.41%
|
1.26%
|
4.37%
|
$ 23.7B | $ 1.1B |
| 14 |
SOL
|
~$190.32
|
|
-1.8%
|
0.62%
|
5.15%
|
$ 2.5B | $ 1.1B |
| 15 |
TRX
|
~$0.31
|
|
-0.82%
|
-3.77%
|
0.16%
|
$ 29.2B | $ 993M |
| 16 |
SUI
|
~$2.45
|
|
-2.044%
|
0.79%
|
2.78%
|
$ 8.9B | $ 905M |
| 17 |
|
~$3,910.63
|
|
-1.27%
|
1.68%
|
3.77%
|
$ 673.9M | $ 892.2M |
| 18 |
LINK
|
~$17.54
|
|
-2.17%
|
2.0047%
|
5.75%
|
$ 12.3B | $ 675.8M |
| 19 |
LTC
|
~$95.32
|
|
-1.046%
|
2.13%
|
7.098%
|
$ 7.3B | $ 563.1M |
| 20 |
ZEC
|
~$252.9
|
|
-6.19%
|
8.73%
|
18.22%
|
$ 4.2B | $ 519.8M |
| 21 |
KOGE
|
~$47.97
|
|
-0.091%
|
-0.33%
|
-0.073%
|
$ 162M | $ 503.7M |
| 22 |
AVAX
|
~$19.38
|
|
-1.3%
|
0.11%
|
-2.25%
|
$ 8.3B | $ 489.6M |
| 23 |
HYPE
|
~$39.35
|
|
-0.94%
|
-2.79%
|
10.2%
|
$ 10.6B | $ 437M |
| 24 |
|
~$3,911.17
|
|
-1.1%
|
1.82%
|
3.46%
|
$ 592.5M | $ 427.2M |
| 25 |
CBBTC
|
~$110,035
|
|
-1.14%
|
0.68%
|
4.46%
|
$ 7.7B | $ 427M |
| 26 |
PEPE
|
~$0.000007
|
|
-1.7%
|
2.67%
|
7.0053%
|
$ 3B | $ 422.8M |
| 27 |
USDT0
|
~$1
|
|
-0.0056%
|
-0.007%
|
0.04%
|
$ 7B | $ 413.8M |
| 28 |
USDE
|
~$1
|
|
-0.091%
|
-0.15%
|
-0.22%
|
$ 10.6B | $ 392.7M |
| 29 |
|
~$1
|
|
-0.039%
|
0.028%
|
-0.041%
|
$ 1.1B | $ 372.7M |
| 30 |
ENA
|
~$0.47
|
|
-2.5%
|
0.96%
|
10.99%
|
$ 3.4B | $ 365.8M |
| 31 |
PAXG
|
~$4,115.76
|
|
0.15%
|
-0.76%
|
-4.3%
|
$ 1.4B | $ 365.1M |
| 32 |
QUQ
|
~$0.0028
|
|
0.12%
|
-0.18%
|
0.16%
|
$ 2.8M | $ 313.7M |
| 33 |
APT
|
~$3.2
|
|
-1.85%
|
-1.15%
|
2.38%
|
$ 2.3B | $ 303.5M |
| 34 |
BCH
|
~$497.09
|
|
-0.96%
|
2.68%
|
8.15%
|
$ 9.9B | $ 297.9M |
| 35 |
XAUT
|
~$4,123.66
|
|
0.49%
|
-0.6%
|
-4.52%
|
$ 2.2B | $ 294.4M |
| 36 |
AAVE
|
~$226.57
|
|
-2.051%
|
2.51%
|
9.35%
|
$ 3.5B | $ 288M |
| 37 |
USD1
|
~$1
|
|
-0.083%
|
-0.12%
|
-0.02%
|
$ 2.7B | $ 269.6M |
| 38 |
HBAR
|
~$0.17
|
|
-1.53%
|
0.57%
|
4.096%
|
$ 7.2B | $ 264.5M |
| 39 |
WAVAX
|
~$19.34
|
|
-1.51%
|
-0.21%
|
-2.25%
|
$ 320.4M | $ 264.1M |
| 40 |
TRUMP
|
~$5.86
|
|
-0.68%
|
1.086%
|
1.4%
|
$ 1.2B | $ 260.8M |
| 41 |
WETH
|
~$3,909.43
|
|
-1.35%
|
1.7%
|
2.78%
|
$ 8.4B | $ 252.9M |
| 42 |
WBTC
|
~$109,921
|
|
-1.37%
|
0.65%
|
3.57%
|
$ 14B | $ 243.5M |
| 43 |
CAKE
|
~$2.63
|
|
-1.78%
|
-2.068%
|
-5.98%
|
$ 900.4M | $ 230.7M |
| 44 |
VIRTUAL
|
~$0.9
|
|
-0.78%
|
17.32%
|
21.43%
|
$ 589.9M | $ 229.7M |
| 45 |
TAO
|
~$384.55
|
|
-2.53%
|
1.96%
|
4.46%
|
$ 3.7B | $ 221.1M |
| 46 |
UNI
|
~$6.23
|
|
-1.6%
|
0.78%
|
2.23%
|
$ 3.7B | $ 220M |
| 47 |
DAI
|
~$1
|
|
0.0038%
|
0.16%
|
0.052%
|
$ 4.7B | $ 208.3M |
| 48 |
DEGO
|
~$1.64
|
|
3.51%
|
-12.52%
|
5.062%
|
$ 34.6M | $ 201.6M |
| 49 |
PENGU
|
~$0.02
|
|
-2.83%
|
0.99%
|
-2.68%
|
$ 1.3B | $ 199.5M |
| 50 |
DOT
|
~$3.04
|
|
-1.22%
|
2.56%
|
4.92%
|
$ 4.6B | $ 192.3M |
| 51 |
MNT
|
~$1.64
|
|
-3.58%
|
-2.22%
|
4.25%
|
$ 5.3B | $ 187M |
| 52 |
XMR
|
~$326.89
|
|
-0.59%
|
0.11%
|
12.88%
|
$ 6B | $ 182.3M |
| 53 |
NEAR
|
~$2.23
|
|
-1.37%
|
2.87%
|
3.26%
|
$ 2.9B | $ 180.2M |
| 54 |
XLM
|
~$0.32
|
|
-1.49%
|
1.57%
|
4.34%
|
$ 10.2B | $ 170.4M |
| 55 |
BONK
|
~$0.000014
|
|
-2.25%
|
1.84%
|
4.81%
|
$ 1.1B | $ 162.7M |
| 56 |
BTCB
|
~$109,904
|
|
-1.19%
|
0.5%
|
4.35%
|
$ 0 | $ 148.9M |
| 57 |
WLD
|
~$0.87
|
|
-1.65%
|
2.43%
|
0.98%
|
$ 2B | $ 147.7M |
| 58 |
WIF
|
~$0.53
|
|
-1.63%
|
4.59%
|
6.3%
|
$ 532.6M | $ 145.9M |
| 59 |
MERL
|
~$0.39
|
|
0.91%
|
11.67%
|
14.6%
|
$ 379M | $ 142.1M |
| 60 |
ARB
|
~$0.31
|
|
-1.79%
|
1.22%
|
4.14%
|
$ 1.7B | $ 141.1M |
| 61 |
APE
|
~$0.48
|
|
1.044%
|
19.47%
|
26.02%
|
$ 433.5M | $ 140.4M |
| 62 |
ORDER
|
~$0.3
|
|
-4.25%
|
45.28%
|
42.89%
|
$ 99.7M | $ 138.5M |
| 63 |
WHYPE
|
~$39.23
|
|
-1.46%
|
-2.13%
|
11%
|
$ 376.2M | $ 138.4M |
| 64 |
SHIB
|
~$0.00001
|
|
-1.034%
|
1.14%
|
4.2%
|
$ 6B | $ 133.7M |
| 65 |
TON
|
~$2.13
|
|
-1.19%
|
0.68%
|
0.66%
|
$ 5.4B | $ 129.1M |
| 66 |
WETH
|
~$3,914.12
|
|
-1.2%
|
1.79%
|
3.72%
|
$ 2.4B | $ 129M |
| 67 |
|
~$110,147
|
|
-0.93%
|
0.47%
|
4.61%
|
$ 891.4M | $ 128.4M |
| 68 |
CRV
|
~$0.53
|
|
-1.97%
|
2.12%
|
2.26%
|
$ 753.4M | $ 128.1M |
| 69 |
|
~$0.26
|
|
-1.61%
|
5.28%
|
-3.86%
|
$ 678.9M | $ 126.8M |
| 70 |
WTRX
|
~$0.31
|
|
-0.79%
|
-3.81%
|
-0.036%
|
$ 0 | $ 122.2M |
| 71 |
LDO
|
~$0.91
|
|
-1.9%
|
1.53%
|
4.68%
|
$ 811.3M | $ 118.1M |
| 72 |
DASH
|
~$40.78
|
|
-2.63%
|
-1.23%
|
-2.023%
|
$ 506.6M | $ 107M |
| 73 |
ZORA
|
~$0.091
|
|
-3.34%
|
-1.45%
|
-7.24%
|
$ 408.5M | $ 106.8M |
| 74 |
|
~$1.24
|
|
-3.4%
|
-1.75%
|
-15.37%
|
$ 427.3M | $ 102M |
| 75 |
FARTCOIN
|
~$0.36
|
|
-2.97%
|
5.41%
|
1.12%
|
$ 361.9M | $ 96.6M |
| 76 |
ONDO
|
~$0.73
|
|
-1.85%
|
1.86%
|
4.2%
|
$ 2.3B | $ 95.1M |
| 77 |
PYUSD
|
~$1
|
|
-0.0073%
|
-0.014%
|
-0.038%
|
$ 2.8B | $ 90.5M |
| 78 |
STETH
|
~$3,907.47
|
|
-1.52%
|
2.11%
|
3.088%
|
$ 33.6B | $ 88.5M |
| 79 |
AICELL
|
~$0.0025
|
|
0.18%
|
-0.34%
|
0.15%
|
$ 0 | $ 87.7M |
| 80 |
OP
|
~$0.44
|
|
-1.78%
|
2.024%
|
5.095%
|
$ 777.7M | $ 86.3M |
| 81 |
BGB
|
~$4.65
|
|
-0.89%
|
0.41%
|
3.35%
|
$ 3.3B | $ 85.9M |
| 82 |
FLOKI
|
~$0.000072
|
|
-1.74%
|
-0.43%
|
11.39%
|
$ 700M | $ 82.1M |
| 83 |
SEI
|
~$0.19
|
|
-2.4%
|
1.92%
|
0.17%
|
$ 1.2B | $ 79.1M |
| 84 |
INJ
|
~$8.35
|
|
-1.96%
|
-0.28%
|
2.31%
|
$ 816.1M | $ 76.7M |
| 85 |
WBT
|
~$42
|
|
-0.89%
|
0.86%
|
4.023%
|
$ 6.1B | $ 75.9M |
| 86 |
FIL
|
~$1.54
|
|
-1.66%
|
-0.36%
|
6.97%
|
$ 1.1B | $ 75.7M |
| 87 |
RLUSD
|
~$1
|
|
0.029%
|
0.044%
|
0.065%
|
$ 898.6M | $ 74.8M |
| 88 |
CLANKER
|
~$54.24
|
|
2.077%
|
122.6%
|
111.6%
|
$ 53.5M | $ 73.4M |
| 89 |
ALGO
|
~$0.18
|
|
-1.54%
|
0.4%
|
2.62%
|
$ 1.6B | $ 70M |
| 90 |
ETHFI
|
~$0.99
|
|
-3.12%
|
1.18%
|
-7.69%
|
$ 561.8M | $ 67.4M |
| 91 |
|
~$5.45
|
|
-0.97%
|
0.49%
|
3.018%
|
$ 2.2B | $ 67M |
| 92 |
ATOM
|
~$3.15
|
|
-1.022%
|
-1.036%
|
0.063%
|
$ 1.5B | $ 66.2M |
| 93 |
TIA
|
~$1.01
|
|
-1.4%
|
2.069%
|
0.62%
|
$ 838M | $ 65M |
| 94 |
BEL
|
~$0.27
|
|
-1.7%
|
3.63%
|
-7.075%
|
$ 21.7M | $ 65M |
| 95 |
|
~$1
|
|
-0.025%
|
-0.0092%
|
-0.0072%
|
$ 543.4M | $ 63.1M |
| 96 |
|
~$0.025
|
|
-8.17%
|
67.55%
|
158.4%
|
$ 69.2M | $ 62.4M |
| 97 |
BIO
|
~$0.086
|
|
-2.16%
|
2.67%
|
7.75%
|
$ 152.8M | $ 59.2M |
| 98 |
S
|
~$0.16
|
|
-1.52%
|
1.5%
|
-2.88%
|
$ 624.1M | $ 58.4M |
| 99 |
EIGEN
|
~$1.077
|
|
-2.74%
|
0.063%
|
-4.89%
|
$ 418.6M | $ 57.3M |
| 100 |
POL
|
~$0.19
|
|
-1.52%
|
0.8%
|
4.27%
|
$ 2B | $ 57.2M |
