Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,981,442,499,815

Market Cap

$257,640,601,492

24h Trading Volume

Largest Gainers

tokenbot

CLANKER

~$65.96

168.98%

LadyLuck

LUCKY

~$0.0000044

117.36%

SynFutures

~$0.024

62.37%

Largest Losers

UXLINK

~$0.00000013

-98%

Saros

SAROS

~$0.074

-47.27%

Lorenzo Protocol

BANK

~$0.099

-29.18%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.00036%	-0.019%	-0.025%	$ 183B	$ 104.6B
2	Bitcoin BTC	~$110,527		0.46%	0.53%	4.36%	$ 2.2T	$ 55.8B
3	Ethereum ETH	~$3,915.86		0.27%	1.25%	2.94%	$ 472.8B	$ 33.8B
4	USDC USDC	~$1		-0.0097%	-0.01%	-0.008%	$ 76.3B	$ 10.2B
5	Solana SOL	~$190.04		-0.17%	-0.43%	5.13%	$ 104.4B	$ 6.3B
6	First Digital USD FDUSD	~$1		-0.03%	0.11%	-0.071%	$ 1B	$ 5.3B
7	Walrus WAL	~$0.25		1.6%	-4.91%	23.64%	$ 374.4M	$ 5.1B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.029%	-0.16%	-0.082%	$ 9B	$ 3.9B
9	XRP XRP	~$2.49		0.53%	3.34%	9.71%	$ 149.7B	$ 3.7B
10	BNB BNB	~$1,111.87		0.3%	-2.55%	3.54%	$ 154.8B	$ 3.4B
11	Dogecoin DOGE	~$0.2		0.33%	0.18%	6.54%	$ 29.6B	$ 1.6B
12	Cardano ADA	~$0.65		0.4%	0.93%	4.95%	$ 23.7B	$ 1.1B
13	Wrapped SOL SOL	~$190.13		0.018%	-0.3%	5.049%	$ 2.5B	$ 1.1B
14	TRON TRX	~$0.31		-0.18%	-2.84%	0.55%	$ 29.1B	$ 965.8M
15	Wrapped BNB WBNB	~$1,112.46		0.25%	-1.68%	4.027%	$ 1.4B	$ 946M
16	L2 Standard Bridged WETH (Base) WETH	~$3,913.25		0.44%	1.13%	3.075%	$ 676.6M	$ 930.9M
17	Sui SUI	~$2.48		1.2%	0.82%	3.18%	$ 9B	$ 921.6M
18	Chainlink LINK	~$17.67		0.67%	1.41%	6.52%	$ 12.3B	$ 673.5M
19	Zcash ZEC	~$255.54		0.4%	8.89%	19.44%	$ 4.2B	$ 613M
20	Litecoin LTC	~$95.64		0.38%	1.76%	7.62%	$ 7.3B	$ 545M
21	KOGE KOGE	~$47.87		-0.28%	-1.0021%	-0.28%	$ 162.2M	$ 533.9M
22	Avalanche AVAX	~$19.4		0.1%	-0.58%	-1.69%	$ 8.3B	$ 488.3M
23	Pepe PEPE	~$0.0000071		0.96%	2.8%	7.98%	$ 3B	$ 422.8M
24	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,911.61		0.011%	1.32%	2.5%	$ 598.5M	$ 422.1M
25	Coinbase Wrapped BTC CBBTC	~$110,531		0.45%	0.58%	4.76%	$ 7.8B	$ 422M
26	USDT0 USDT0	~$1		0.019%	-0.0056%	-0.078%	$ 7.1B	$ 406.8M
27	Hyperliquid HYPE	~$39.47		0.39%	-1.02%	10.53%	$ 10.7B	$ 397.1M
28	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.022%	0.021%	-0.067%	$ 1.1B	$ 379.4M
29	Ethena USDe USDE	~$1		0.015%	-0.058%	-0.015%	$ 10.6B	$ 377.1M
30	PAX Gold PAXG	~$4,118.16		0.057%	-0.71%	-4.24%	$ 1.4B	$ 367.6M
31	Ethena ENA	~$0.47		0.29%	1.63%	11.92%	$ 3.4B	$ 363.4M
32	WETH WETH	~$3,913.95		0.12%	1.024%	4.013%	$ 8.5B	$ 321.2M
33	Quq QUQ	~$0.0028		0.24%	-0.11%	-0.28%	$ 2.8M	$ 312.4M
34	Aptos APT	~$3.24		1.31%	-0.85%	3.72%	$ 2.3B	$ 305.4M
35	Bitcoin Cash BCH	~$500		0.54%	3.14%	8.14%	$ 10B	$ 294.9M
36	Tether Gold XAUT	~$4,128.09		0.11%	-0.11%	-3.66%	$ 2.2B	$ 293.7M
37	Aave AAVE	~$226.83		0.14%	1.79%	11.14%	$ 3.5B	$ 293.4M
38	Orderly Network ORDER	~$0.32		4.21%	48.97%	47.53%	$ 102.4M	$ 281.9M
39	Wrapped AVAX WAVAX	~$19.39		-0.32%	-0.35%	-1.9%	$ 322.2M	$ 266.6M
40	USD1 USD1	~$1		0.017%	-0.097%	0.035%	$ 2.7B	$ 263.1M
41	Hedera HBAR	~$0.17		0.19%	1.77%	4.44%	$ 7.2B	$ 254.7M
42	Official Trump TRUMP	~$5.87		0.28%	0.99%	1.41%	$ 1.2B	$ 250.4M
43	Virtuals Protocol VIRTUAL	~$0.92		1.34%	17.8%	25.073%	$ 599.8M	$ 244M
44	Wrapped Bitcoin WBTC	~$110,580		0.69%	0.71%	4.99%	$ 14B	$ 243.4M
45	Uniswap UNI	~$6.24		0.3%	0.05%	1.91%	$ 3.8B	$ 219.6M
46	Bittensor TAO	~$385.56		0.43%	-1.14%	4.94%	$ 3.7B	$ 212.1M
47	Dego Finance DEGO	~$1.62		-1.84%	-11.37%	0.98%	$ 33.8M	$ 204.1M
48	PancakeSwap CAKE	~$2.64		0.43%	-5.94%	-5.51%	$ 904.3M	$ 198.5M
49	Polkadot DOT	~$3.05		0.35%	2.091%	5.075%	$ 4.6B	$ 198.4M
50	Pudgy Penguins PENGU	~$0.021		1.29%	1.65%	-1.39%	$ 1.3B	$ 197.5M
51	Stellar XLM	~$0.32		0.18%	1.31%	5.33%	$ 10.2B	$ 179.2M
52	Monero XMR	~$329.58		0.67%	1.39%	14.045%	$ 6.1B	$ 177.4M
53	Mantle MNT	~$1.65		1.026%	-3.015%	6.64%	$ 5.4B	$ 174.6M
54	NEAR Protocol NEAR	~$2.24		0.26%	1.84%	4.28%	$ 2.9B	$ 164.8M
55	Bonk BONK	~$0.000015		0.56%	1.93%	5.38%	$ 1.1B	$ 160.9M
56	dogwifhat WIF	~$0.54		0.87%	4.11%	6.097%	$ 534.6M	$ 148.7M
57	ApeCoin APE	~$0.48		-0.42%	17.78%	24.68%	$ 431.9M	$ 145.7M
58	Worldcoin WLD	~$0.88		0.57%	2.76%	1.21%	$ 2B	$ 144.3M
59	Arbitrum ARB	~$0.32		0.65%	0.95%	5.24%	$ 1.7B	$ 144.2M
60	Merlin Chain MERL	~$0.39		0.58%	11.74%	15.62%	$ 381.7M	$ 143.2M
61	Binance Bitcoin BTCB	~$110,561		0.46%	0.46%	4.26%	$ 0	$ 134.9M
62	Shiba Inu SHIB	~$0.00001		0.34%	0.73%	5.15%	$ 6B	$ 131.8M
63	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$110,475		0.28%	0.66%	4.055%	$ 894.7M	$ 128.9M
64	Artificial Superintelligence Alliance FET	~$0.26		1.28%	6.39%	-1.74%	$ 686.2M	$ 128.3M
65	Wrapped HYPE WHYPE	~$39.44		0.47%	-1.42%	11.015%	$ 375M	$ 128.2M
66	Curve DAO CRV	~$0.53		0.55%	2.24%	2.71%	$ 757.2M	$ 126.4M
67	Toncoin TON	~$2.14		0.47%	0.9%	0.51%	$ 5.4B	$ 123.4M
68	Lido DAO LDO	~$0.91		0.63%	0.94%	5.12%	$ 815.6M	$ 119.9M
69	Dai DAI	~$1		-0.065%	-0.092%	0.024%	$ 4.7B	$ 119.9M
70	Binance-Peg WETH WETH	~$3,908.15		-0.022%	0.89%	2.66%	$ 2.4B	$ 112.5M
71	Dash DASH	~$40.46		-0.59%	-2.63%	-4.48%	$ 503.7M	$ 108.9M
72	Zora ZORA	~$0.091		-0.1%	-1.62%	-3.21%	$ 407.2M	$ 108.1M
73	Fartcoin FARTCOIN	~$0.37		1.61%	5.91%	1.25%	$ 367.3M	$ 100.8M
74	Synthetix Network SNX	~$1.25		0.46%	-2.36%	-13.7%	$ 429.1M	$ 100.4M
75	Ondo ONDO	~$0.73		0.76%	1.8%	5.022%	$ 2.3B	$ 96.9M
76	PayPal USD PYUSD	~$1		-0.0026%	-0.014%	0.011%	$ 2.8B	$ 93.5M
77	Lido Staked Ether STETH	~$3,915.31		0.0062%	1.46%	4.16%	$ 33.7B	$ 90.6M
78	tokenbot CLANKER	~$65.96		21.44%	168.98%	155.34%	$ 65.9M	$ 88.6M
79	AICell AICELL	~$0.0025		0.26%	-0.41%	-0.39%	$ 0	$ 88M
80	Optimism OP	~$0.44		0.2%	1.73%	4.58%	$ 781.6M	$ 85.5M
81	Bitget Token BGB	~$4.66		0.4%	0.6%	3.072%	$ 3.3B	$ 85.5M
82	Bella Protocol BEL	~$0.28		4.062%	4.81%	-2.18%	$ 22.7M	$ 82.2M
83	FLOKI FLOKI	~$0.000073		0.92%	-0.99%	13.33%	$ 705.7M	$ 80.7M
84	Injective INJ	~$8.39		0.43%	-0.94%	1.96%	$ 820.2M	$ 78.7M
85	Filecoin FIL	~$1.55		0.48%	-0.62%	6.58%	$ 1.1B	$ 77.8M
86	Wrapped Tron WTRX	~$0.31		-0.16%	-2.74%	-0.31%	$ 0	$ 77.4M
87	Sei SEI	~$0.19		0.55%	0.49%	-0.064%	$ 1.2B	$ 77.3M
88	WhiteBIT Coin WBT	~$42.13		0.38%	0.67%	4.26%	$ 6.1B	$ 76.2M
89	Algorand ALGO	~$0.18		0.4%	-0.29%	3.84%	$ 1.6B	$ 71.8M
90	Ripple USD RLUSD	~$1		-0.027%	-0.019%	-0.014%	$ 898.3M	$ 68.1M
91	Ether.fi ETHFI	~$1.005		1.17%	1.73%	-6.64%	$ 566M	$ 68M
92	Cosmos Hub ATOM	~$3.16		0.19%	-1.39%	-0.086%	$ 1.5B	$ 67.4M
93	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.46		0.12%	0.15%	3.57%	$ 2.2B	$ 67M
94	Celestia TIA	~$1.017		0.77%	1.56%	1.14%	$ 840M	$ 65.3M
95	SynFutures F	~$0.024		-6.98%	62.37%	144.36%	$ 64.4M	$ 64.2M
96	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		0.0042%	0.023%	-0.0067%	$ 543.4M	$ 61M
97	Eigenlayer EIGEN	~$1.083		0.58%	-1.095%	-5.4%	$ 424M	$ 58.6M
98	Sonic S	~$0.16		-0.12%	0.41%	-2.82%	$ 623.2M	$ 58.2M
99	Ethena Staked USDe SUSDE	~$1.2		0.088%	0.15%	0.2%	$ 5.2B	$ 58.2M
100	Bio Protocol BIO	~$0.087		0.088%	1.68%	6.92%	$ 153.7M	$ 57.9M

1 2 3 4...16