Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,131,462,048,200
Market Cap
$235,455,797,677
24h Trading Volume
Largest Gainers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0007%
|
0.0014%
|
0.0096%
|
$ 167.2B | $ 83.3B | |
2 |
![]()
BTC
|
~$112,025
|
-0.013%
|
0.61%
|
-1.38%
|
$ 2.2T | $ 37.5B | |
3 |
![]()
ETH
|
~$4,577.28
|
0.33%
|
-0.57%
|
6.3%
|
$ 551.9B | $ 34.7B | |
4 |
![]()
USDC
|
~$1
|
0.0015%
|
0.0036%
|
0.002%
|
$ 69.2B | $ 14.9B | |
5 |
![]()
SOL
|
~$205.76
|
-0.75%
|
4.2%
|
12.044%
|
$ 111.3B | $ 11.6B | |
6 |
![]()
XRP
|
~$3
|
-0.15%
|
-0.85%
|
2.73%
|
$ 178.6B | $ 6.2B | |
7 |
![]()
FDUSD
|
~$1
|
-0.16%
|
-0.016%
|
-0.23%
|
$ 1.2B | $ 5.7B | |
8 |
![]()
DOGE
|
~$0.22
|
0.59%
|
1.17%
|
1.9%
|
$ 33.4B | $ 2.1B | |
9 |
![]()
SOL
|
~$205.67
|
-0.78%
|
4.14%
|
10.5%
|
$ 0 | $ 2B | |
10 |
![]() |
~$1
|
0.009%
|
-0.0072%
|
0.025%
|
$ 6.8B | $ 1.9B | |
11 |
![]()
ADA
|
~$0.86
|
-0.0023%
|
-0.79%
|
-1.13%
|
$ 31.5B | $ 1.5B | |
12 |
![]()
LINK
|
~$24.2
|
-0.17%
|
-1.11%
|
-6.047%
|
$ 16.4B | $ 1.4B | |
13 |
![]()
NMR
|
~$23.39
|
8.66%
|
112.27%
|
182.52%
|
$ 184.6M | $ 1.3B | |
14 |
![]() |
~$4,577.19
|
0.32%
|
-0.69%
|
6.5%
|
$ 850.1M | $ 1.3B | |
15 |
![]()
BNB
|
~$861.82
|
0.029%
|
-0.011%
|
1.057%
|
$ 120B | $ 1.2B | |
16 |
![]()
CRO
|
~$0.26
|
3.87%
|
25.84%
|
81.83%
|
$ 8.8B | $ 1.2B | |
17 |
![]()
SUI
|
~$3.48
|
0.088%
|
0.03%
|
-1.55%
|
$ 12.2B | $ 1.2B | |
18 |
![]()
WETH
|
~$4,571.22
|
0.26%
|
-0.82%
|
5.22%
|
$ 10.2B | $ 1B | |
19 |
![]()
TRX
|
~$0.35
|
-0.014%
|
-1.29%
|
-0.92%
|
$ 32.9B | $ 895M | |
20 |
![]()
AVAX
|
~$24.73
|
-0.041%
|
1.79%
|
6.67%
|
$ 10.4B | $ 721.1M | |
21 |
![]()
BIO
|
~$0.18
|
-1.75%
|
-9.13%
|
23.35%
|
$ 370.8M | $ 678.7M | |
22 |
![]()
KOGE
|
~$48.01
|
0.0043%
|
-0.033%
|
-0.021%
|
$ 162.2M | $ 660.8M | |
23 |
![]()
LTC
|
~$113.48
|
0.12%
|
-0.98%
|
-2.84%
|
$ 8.6B | $ 608.5M | |
24 |
![]()
ENA
|
~$0.62
|
0.74%
|
-3.3%
|
-3.85%
|
$ 4.1B | $ 598.1M | |
25 |
![]()
AAVE
|
~$323.86
|
-0.12%
|
-3.84%
|
10.43%
|
$ 4.9B | $ 588.6M | |
26 |
![]() |
~$4,572.55
|
0.34%
|
-0.55%
|
6.21%
|
$ 662.1M | $ 564.5M | |
27 |
![]()
USDT0
|
~$1
|
-0.3%
|
-0.19%
|
-0.2%
|
$ 2.7B | $ 562.3M | |
28 |
![]()
WBNB
|
~$862.64
|
0.11%
|
0.036%
|
-0.62%
|
$ 1.2B | $ 546.4M | |
29 |
![]()
LPT
|
~$7.69
|
-0.074%
|
16.38%
|
19.2%
|
$ 336.7M | $ 540.6M | |
30 |
![]()
PEPE
|
~$0.00001
|
0.47%
|
-0.44%
|
-3.83%
|
$ 4.2B | $ 531.1M | |
31 |
![]()
ARB
|
~$0.51
|
-0.12%
|
-5.64%
|
0.048%
|
$ 2.7B | $ 482.1M | |
32 |
![]()
CBBTC
|
~$111,930
|
-0.072%
|
0.66%
|
-1.95%
|
$ 6.1B | $ 461.7M | |
33 |
![]()
MNT
|
~$1.2
|
0.29%
|
0.74%
|
-10.4%
|
$ 3.9B | $ 419.3M | |
34 |
![]()
XLM
|
~$0.38
|
0.08%
|
-3.62%
|
-4.42%
|
$ 12B | $ 418M | |
35 |
![]()
UNI
|
~$9.97
|
-0.14%
|
-0.079%
|
-5.9%
|
$ 6B | $ 408.6M | |
36 |
![]()
APT
|
~$4.4
|
0.26%
|
-0.39%
|
-2.098%
|
$ 3B | $ 390.2M | |
37 |
![]()
WHYPE
|
~$49.05
|
0.085%
|
1.11%
|
16.71%
|
$ 403M | $ 336.9M | |
38 |
![]()
WBTC
|
~$112,110
|
0.1%
|
0.63%
|
-1.37%
|
$ 14.2B | $ 326.3M | |
39 |
![]()
BERA
|
~$2.55
|
0.61%
|
-2.17%
|
12.022%
|
$ 319.3M | $ 309.7M | |
40 |
![]() |
~$1.004
|
0.38%
|
0.38%
|
0.39%
|
$ 1.1B | $ 304.9M | |
41 |
![]()
OKB
|
~$173.72
|
1.25%
|
5.011%
|
-2.64%
|
$ 3.6B | $ 300.5M | |
42 |
![]()
PENGU
|
~$0.031
|
0.93%
|
-2.45%
|
-2.56%
|
$ 1.9B | $ 299.4M | |
43 |
![]()
USD1
|
~$1.001
|
0.018%
|
0.031%
|
0.15%
|
$ 2.5B | $ 298.1M | |
44 |
![]()
TRUMP
|
~$8.47
|
0.38%
|
-0.41%
|
-4.94%
|
$ 1.7B | $ 297M | |
45 |
![]()
BCH
|
~$556.42
|
0.49%
|
2.46%
|
0.035%
|
$ 11.1B | $ 291.2M | |
46 |
![]()
WAVAX
|
~$24.72
|
0.026%
|
1.67%
|
6.75%
|
$ 387.2M | $ 281.9M | |
47 |
![]()
USDE
|
~$1.001
|
-0.019%
|
-0.042%
|
-0.025%
|
$ 12.2B | $ 270.7M | |
48 |
![]()
HYPE
|
~$49.22
|
0.71%
|
1.35%
|
17.29%
|
$ 13.2B | $ 255M | |
49 |
![]()
DOT
|
~$3.88
|
0.28%
|
-0.85%
|
0.83%
|
$ 5.9B | $ 244.1M | |
50 |
![]()
HBAR
|
~$0.24
|
-0.013%
|
-1.22%
|
1.39%
|
$ 10.2B | $ 227.1M | |
51 |
![]()
WIF
|
~$0.83
|
0.84%
|
1.65%
|
-3.57%
|
$ 825.8M | $ 221M | |
52 |
![]()
BONK
|
~$0.000021
|
0.29%
|
-0.56%
|
-4.6%
|
$ 1.6B | $ 218.8M | |
53 |
![]()
SHIB
|
~$0.000013
|
0.19%
|
-0.35%
|
0.57%
|
$ 7.4B | $ 190.6M | |
54 |
![]()
FARTCOIN
|
~$0.83
|
0.72%
|
-1.44%
|
-7.93%
|
$ 821.9M | $ 189.4M | |
55 |
![]()
RAY
|
~$3.67
|
-0.36%
|
5.87%
|
8.93%
|
$ 984.1M | $ 180.3M | |
56 |
![]()
WLD
|
~$0.95
|
0.73%
|
0.45%
|
-0.31%
|
$ 1.9B | $ 174.1M | |
57 |
![]()
OP
|
~$0.71
|
0.52%
|
-1.1%
|
-2.037%
|
$ 1.2B | $ 160.3M | |
58 |
![]()
CKB
|
~$0.005
|
-0.26%
|
3.63%
|
2.49%
|
$ 236.3M | $ 160.2M | |
59 |
![]()
NEAR
|
~$2.55
|
0.56%
|
0.57%
|
1.39%
|
$ 3.2B | $ 160.1M | |
60 |
![]()
ONDO
|
~$0.94
|
0.17%
|
-0.8%
|
0.53%
|
$ 3B | $ 156.1M | |
61 |
![]()
QTUM
|
~$3.01
|
-0.13%
|
-0.99%
|
42.64%
|
$ 319M | $ 154.1M | |
62 |
![]()
SEI
|
~$0.3
|
0.08%
|
-0.76%
|
-1.046%
|
$ 1.8B | $ 151.8M | |
63 |
![]()
BGB
|
~$4.65
|
0.1%
|
-0.12%
|
1.38%
|
$ 5.3B | $ 150.5M | |
64 |
![]()
SYRUP
|
~$0.46
|
0.71%
|
12.5%
|
9.48%
|
$ 518.8M | $ 144.9M | |
65 |
![]()
CRV
|
~$0.83
|
0.4%
|
1.086%
|
-6.57%
|
$ 1.1B | $ 141.9M | |
66 |
![]() |
~$0.73
|
0.45%
|
3.91%
|
9.87%
|
$ 251.3M | $ 136.8M | |
67 |
![]() |
~$111,931
|
0.048%
|
0.46%
|
-2.18%
|
$ 929M | $ 136.6M | |
68 |
![]()
FIL
|
~$2.34
|
0.18%
|
-0.58%
|
-3.27%
|
$ 1.6B | $ 136.3M | |
69 |
![]()
INJ
|
~$13.39
|
0.066%
|
-1.63%
|
-3.091%
|
$ 1.3B | $ 134.1M | |
70 |
![]()
OM
|
~$0.23
|
0.0059%
|
0.049%
|
-3.27%
|
$ 243.8M | $ 127.5M | |
71 |
![]()
IP
|
~$6.07
|
0.38%
|
6.42%
|
3.77%
|
$ 1.8B | $ 125M | |
72 |
![]()
TON
|
~$3.19
|
0.26%
|
0.61%
|
-2.41%
|
$ 8.2B | $ 122.3M | |
73 |
![]()
ZORA
|
~$0.092
|
1.8%
|
-6.62%
|
-4.67%
|
$ 296.8M | $ 119.9M | |
74 |
![]()
PROMPT
|
~$0.22
|
1.81%
|
-13.22%
|
83.52%
|
$ 50.1M | $ 119.9M | |
75 |
![]()
VIRTUAL
|
~$1.18
|
0.7%
|
-1.42%
|
-6.75%
|
$ 770.8M | $ 116M | |
76 |
![]()
XMR
|
~$269.44
|
-0.77%
|
-3.86%
|
4.7%
|
$ 5B | $ 112.6M | |
77 |
![]()
ETHFI
|
~$1.087
|
0.67%
|
-1.84%
|
-2.3%
|
$ 505.5M | $ 110.2M | |
78 |
![]()
WTRX
|
~$0.35
|
-0.0016%
|
-1.21%
|
-0.82%
|
$ 0 | $ 108.3M | |
79 |
![]()
MEME
|
~$0.0032
|
-0.34%
|
-7.92%
|
11.72%
|
$ 169.7M | $ 108.1M | |
80 |
![]()
S
|
~$0.32
|
-0.2%
|
-2.13%
|
-0.88%
|
$ 1B | $ 104.2M | |
81 |
![]()
LDO
|
~$1.28
|
0.92%
|
-2.086%
|
-4.69%
|
$ 1.1B | $ 102.6M | |
82 |
![]()
PENDLE
|
~$5.19
|
0.89%
|
-1.21%
|
-2.94%
|
$ 870.5M | $ 102.3M | |
83 |
![]()
DOLO
|
~$0.25
|
-0.45%
|
-0.17%
|
15.23%
|
$ 97.1M | $ 102.3M | |
84 |
![]()
UGOLD
|
~$3,600.37
|
0.0048%
|
0.56%
|
1.7%
|
$ 0 | $ 100.8M | |
85 |
![]()
ALGO
|
~$0.25
|
0.21%
|
-2.3%
|
-1.22%
|
$ 2.2B | $ 98.6M | |
86 |
![]()
MKR
|
~$1,606.08
|
0.68%
|
-0.14%
|
-1.57%
|
$ 0 | $ 97.4M | |
87 |
![]()
DAI
|
~$1
|
0.024%
|
0.038%
|
0.0058%
|
$ 4.6B | $ 97.2M | |
88 |
![]()
PLUME
|
~$0.085
|
0.79%
|
-1.35%
|
2.49%
|
$ 249.5M | $ 96.1M | |
89 |
![]()
ETC
|
~$21.85
|
0.16%
|
0.21%
|
2.51%
|
$ 3.3B | $ 95.9M | |
90 |
![]()
RED
|
~$0.43
|
-0.43%
|
9.79%
|
12.42%
|
$ 119.6M | $ 94.9M | |
91 |
![]()
POL
|
~$0.24
|
0.13%
|
-2.059%
|
0.47%
|
$ 2.2B | $ 93.9M | |
92 |
![]()
TIA
|
~$1.7
|
0.38%
|
0.046%
|
-2.0016%
|
$ 1.3B | $ 93.5M | |
93 |
![]()
RUNE
|
~$1.25
|
0.31%
|
-1.15%
|
-5.16%
|
$ 437.6M | $ 89.8M | |
94 |
![]()
DRIFT
|
~$0.64
|
3.03%
|
20.81%
|
21.015%
|
$ 229.2M | $ 87.5M | |
95 |
![]()
ATOM
|
~$4.57
|
0.61%
|
-0.2%
|
2.71%
|
$ 2.1B | $ 84.8M | |
96 |
![]()
WETH
|
~$4,578.03
|
0.12%
|
-0.47%
|
7.037%
|
$ 2.7B | $ 82.5M | |
97 |
![]()
TAO
|
~$334.92
|
-0.18%
|
-0.79%
|
-3.9%
|
$ 3.2B | $ 81.6M | |
98 |
![]()
STETH
|
~$4,564.01
|
0.098%
|
-0.65%
|
5.32%
|
$ 39.9B | $ 81.4M | |
99 |
![]()
GALA
|
~$0.017
|
0.6%
|
-1.58%
|
0.86%
|
$ 762.1M | $ 81.3M | |
100 |
![]()
RENDER
|
~$3.64
|
0.03%
|
0.19%
|
-0.71%
|
$ 1.9B | $ 80.4M |