Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,131,462,048,200
Market Cap
$235,455,797,677
24h Trading Volume

Largest Gainers

~$21.72
96.19%
~$0.032
62.87%
~$0.0086
43.33%

Largest Losers

PUNDIAI
~$0.97
-45.098%
DONKEY
~$0.038
-25.059%
AURORA
~$0.083
-20.39%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0026%
-0.0015%
0.0095%
$ 167.2B $ 80.4B
2
~$112,027
-0.081%
0.95%
-1.37%
$ 2.2T $ 35.8B
3
~$4,567.81
-0.54%
-0.51%
6.078%
$ 551.8B $ 33.9B
4
USDC
~$1
-0.00012%
0.00029%
-0.0066%
$ 69.1B $ 16.2B
5
~$206.85
-1.57%
5.1%
11.54%
$ 111.8B $ 10.9B
6
XRP
~$3
-0.68%
-1.57%
2.67%
$ 178.6B $ 6.1B
7
~$1
-0.081%
0.095%
-0.41%
$ 1.2B $ 5.4B
8
~$0.22
-0.69%
0.6%
0.49%
$ 33.2B $ 1.8B
9
~$206.81
-1.12%
4.98%
12.51%
$ 0 $ 1.8B
10
~$1
0.021%
0.097%
-0.0046%
$ 6.8B $ 1.6B
11
~$0.86
-0.7%
-1.13%
-1.2%
$ 31.5B $ 1.4B
12
~$24.2
-0.62%
-0.66%
-6.075%
$ 16.4B $ 1.3B
13
~$21.72
2.19%
96.19%
162.42%
$ 174M $ 1.2B
14
~$0.26
2.33%
24.43%
80.059%
$ 8.7B $ 1.2B
15
BNB
~$861.01
-0.31%
0.27%
1.74%
$ 119.9B $ 1.2B
16
~$4,567.95
-0.89%
-0.41%
6.29%
$ 849.2M $ 1.1B
17
SUI
~$3.47
-0.79%
-0.079%
-1.87%
$ 12.2B $ 1.1B
18
TRX
~$0.35
-0.57%
-1.31%
-1.037%
$ 32.9B $ 851.5M
19
~$0.18
-0.3%
-5.97%
25.98%
$ 380.2M $ 698.3M
20
KOGE
~$48
0.019%
0.019%
-0.052%
$ 162.2M $ 661M
21
~$24.69
-1.35%
1.9%
6.51%
$ 10.4B $ 655.8M
22
AAVE
~$325.16
-0.21%
-2.56%
10.4%
$ 4.9B $ 581.6M
23
~$113.24
-0.28%
-1.0015%
-1.91%
$ 8.6B $ 571.4M
24
~$0.62
-0.37%
-3.079%
-6.12%
$ 4.1B $ 554.4M
25
~$4,570.46
-0.97%
-0.41%
6.16%
$ 663.8M $ 552.3M
26
~$48.72
-2.67%
0.43%
16.1%
$ 13.2B $ 549.1M
27
~$7.59
-0.24%
14.46%
19.051%
$ 332.4M $ 534.1M
28
WETH
~$4,570.22
-1.0026%
-0.34%
6.18%
$ 10.2B $ 508.7M
29
PEPE
~$0.00001
-0.6%
-0.65%
-4.28%
$ 4.2B $ 488.3M
30
~$0.51
-1.35%
-4.57%
-1.047%
$ 2.7B $ 459.1M
31
~$112,056
-0.12%
0.81%
-1.37%
$ 6.1B $ 434.4M
32
~$1.2
-0.43%
0.48%
-11.8%
$ 3.9B $ 410.9M
33
~$0.38
-0.83%
-3.79%
-4.79%
$ 12B $ 406.7M
34
~$9.94
-0.89%
0.11%
-5.12%
$ 6B $ 384M
35
~$4.39
-0.37%
-0.76%
-2.32%
$ 3B $ 376.5M
36
~$861.24
-0.27%
0.44%
1.85%
$ 1.2B $ 353.2M
37
USDT0
~$1.001
-0.055%
0.15%
0.043%
$ 2.7B $ 344.4M
38
USD1
~$1.001
0.026%
0.063%
0.13%
$ 2.5B $ 330.4M
39
~$111,987
-0.22%
0.66%
-2.15%
$ 14.2B $ 310.5M
40
~$2.54
0.2%
-2.88%
11.4%
$ 317.6M $ 308M
41
OKB
~$171.24
-1.57%
3.89%
1.44%
$ 3.6B $ 300.5M
42
~$1
0.033%
0.2%
-0.032%
$ 1B $ 298.4M
43
~$555.72
-0.24%
2.77%
-0.09%
$ 11.1B $ 290M
44
~$24.69
-1.2%
2.049%
5.68%
$ 386.7M $ 285.1M
45
~$0.03
0.0048%
-2.88%
-0.47%
$ 1.9B $ 273M
46
~$8.43
-0.25%
-0.7%
-4.48%
$ 1.7B $ 271.1M
47
~$1.001
0.041%
-0.062%
-0.0076%
$ 12.2B $ 257M
48
~$3.87
-0.53%
-0.83%
-0.081%
$ 5.9B $ 223.1M
49
~$0.24
-0.65%
-1.62%
0.48%
$ 10.2B $ 200M
50
BONK
~$0.000021
-0.5%
-0.78%
-4.051%
$ 1.6B $ 197.7M
51
~$0.82
-1.15%
1.0019%
-5.36%
$ 819.8M $ 187.5M
52
FARTCOIN
~$0.81
-1.15%
-1.25%
-9.24%
$ 814M $ 179.3M
53
~$0.000013
-0.3%
-0.61%
0.32%
$ 7.4B $ 179.1M
54
~$3.67
-1.44%
6.26%
10.7%
$ 985.6M $ 172.6M
55
~$0.95
-0.3%
0.49%
0.08%
$ 1.9B $ 162.7M
56
~$0.005
-1.16%
3.55%
2.17%
$ 236M $ 158.5M
57
~$3.18
-0.64%
0.83%
-2.72%
$ 8.2B $ 153.3M
58
~$0.7
-0.56%
-1.02%
-3.23%
$ 1.2B $ 151.3M
59
~$4.65
-0.18%
-0.15%
1.48%
$ 5.3B $ 149.8M
60
QTUM
~$3.01
-0.38%
-1.41%
44.89%
$ 319.2M $ 148.1M
61
~$0.82
-0.6%
2.35%
-5.84%
$ 1.1B $ 143.1M
62
SEI
~$0.3
-0.55%
-0.74%
-1.47%
$ 1.8B $ 142.3M
63
SYRUP
~$0.46
-0.62%
12.5%
9.32%
$ 513M $ 141.6M
64
~$2.54
-0.61%
-0.087%
0.89%
$ 3.2B $ 141.2M
65
ONDO
~$0.94
-0.96%
-0.83%
0.18%
$ 3B $ 139.8M
66
~$3,600.29
0.0016%
1.12%
1.7%
$ 0 $ 138.7M
67
~$0.73
0.28%
2.88%
9.99%
$ 251.2M $ 138.3M
68
~$112,051
0.077%
0.73%
-1.31%
$ 929.3M $ 133.4M
69
~$13.36
-0.85%
-1.064%
-3.3%
$ 1.3B $ 129.4M
70
ZORA
~$0.09
-2.55%
-9.11%
-3.78%
$ 290.5M $ 124.4M
71
~$0.23
-0.35%
0.11%
-4.19%
$ 243.4M $ 124.2M
72
~$48.7
-2.49%
0.64%
15.88%
$ 401.2M $ 124M
73
~$6.03
-0.63%
5.62%
3.51%
$ 1.8B $ 123.4M
74
~$2.33
-0.047%
-0.62%
-3.46%
$ 1.6B $ 118.4M
75
~$269.53
-0.46%
-3.82%
4.74%
$ 5B $ 112.3M
76
~$0.22
-1.85%
-15.45%
80.94%
$ 48.9M $ 108.9M
77
~$1.082
-0.35%
-2.023%
-3.077%
$ 504.5M $ 106.6M
78
~$0.0031
-1.4%
-7.23%
11.019%
$ 168.9M $ 106.2M
79
~$0.25
-2.25%
0.12%
15.94%
$ 96.6M $ 105M
80
PENDLE
~$5.15
-0.75%
-0.18%
-3.59%
$ 864.9M $ 102.2M
81
DAI
~$1
0.0031%
0.017%
-0.013%
$ 4.6B $ 99.5M
82
~$0.35
-0.38%
-1.2%
-0.88%
$ 0 $ 99M
83
~$1,600.74
-0.61%
0.15%
-1.9%
$ 0 $ 97.4M
84
~$1.27
-0.38%
-2.2%
-6.18%
$ 1.1B $ 95.9M
85
PLUME
~$0.084
-0.56%
-1.96%
1.32%
$ 247.1M $ 95.5M
86
~$0.43
0.071%
10.25%
12.42%
$ 119.6M $ 93.5M
87
~$21.81
-0.71%
0.32%
2.29%
$ 3.3B $ 89.9M
88
~$0.24
-0.7%
-1.79%
-0.5%
$ 2.2B $ 85.5M
89
~$1.24
-0.59%
-0.76%
-5.25%
$ 437.2M $ 83.5M
90
~$0.62
-1.65%
16.67%
17.84%
$ 224M $ 82M
91
~$1.69
-0.52%
-0.035%
-1.047%
$ 1.3B $ 81.3M
92
~$4.54
-0.48%
-0.12%
2.24%
$ 2.1B $ 81.2M
93
~$4,561.83
-0.54%
-0.37%
6.47%
$ 39.9B $ 78.5M
94
~$0.25
-0.67%
-2.54%
-1.74%
$ 2.2B $ 78M
95
~$4,568.88
-0.79%
-0.18%
6.82%
$ 2.8B $ 74.8M
96
~$0.0000025
-0.15%
-1.85%
-9.36%
$ 0 $ 74.6M
97
~$334.69
-1.26%
-0.72%
-3.97%
$ 3.2B $ 73M
98
GALA
~$0.017
-0.68%
-1.9%
-0.79%
$ 757.1M $ 73M
99
RENDER
~$3.65
-0.099%
0.83%
-1.08%
$ 1.9B $ 73M
100
JTO
~$1.98
-1.78%
6.07%
14.94%
$ 732.8M $ 72.3M